Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.983,22 -1.188,85 (-1,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17025.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17025000 | 2024-04-18 10:31AM EDT | 2024-05-03 | 653.51 | 712.80 | 737.00 | 0.00 | - | - | 1 | 26.28% |
| NDXP240510C17025000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 452.01 | 758.60 | 780.80 | 0.00 | - | 1 | 12 | 23.74% |
| NDX240517C17025000 | 2024-04-22 10:04AM EDT | 2024-05-17 | 479.40 | 800.80 | 821.20 | 0.00 | - | 2 | 12 | 22.71% |
| NDX240621C17025000 | 2024-04-22 11:39AM EDT | 2024-06-21 | 678.00 | 1,016.10 | 1,033.60 | 0.00 | - | 2 | 3 | 23.10% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 2024-06-28 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 19.56% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 803.00 | 1,164.40 | 1,181.90 | 0.00 | - | 1 | 1 | 23.68% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P17025000 | 2024-04-26 10:00AM EDT | 2024-04-30 | 8.20 | 1.90 | 2.55 | -26.35 | -76.27% | 1 | 34 | 18.65% |
| NDXP240503P17025000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 90.70 | 22.10 | 24.00 | 0.00 | - | 1 | 18 | 22.10% |
| NDXP240510P17025000 | 2024-04-22 9:43AM EDT | 2024-05-10 | 262.72 | 54.10 | 56.90 | 0.00 | - | 1 | 3 | 20.28% |
| NDX240517P17025000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 99.92 | 84.40 | 86.90 | -154.28 | -60.69% | 1 | 9 | 19.34% |
| NDXP240524P17025000 | 2024-04-22 11:51AM EDT | 2024-05-24 | 368.90 | 124.80 | 129.40 | 0.00 | - | 2 | 3 | 19.78% |
| NDXP240607P17025000 | 2024-04-22 10:29AM EDT | 2024-06-07 | 443.13 | 173.80 | 179.80 | 0.00 | - | 1 | 1 | 18.84% |
| NDX240621P17025000 | 2024-04-15 11:23AM EDT | 2024-06-21 | 238.00 | 218.50 | 223.50 | 0.00 | - | 1 | 8 | 18.24% |
| NDX240719P17025000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 295.00 | 296.30 | 302.90 | -46.00 | -13.49% | 4 | 3 | 17.62% |
© 2024 Yahoo. Todos los derechos reservados.